Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 4.25 4.25 4.25 4.25 -
01 Jul, 2009 4.25 4.78 4.25 4.25 26.00
30 Jun, 2009 4.25 4.25 4.25 4.25 -
29 Jun, 2009 4.25 4.25 4.25 4.25 -
26 Jun, 2009 4.25 4.25 4.25 4.25 -
25 Jun, 2009 4.25 4.25 4.25 4.25 -
24 Jun, 2009 4.0 4.38 4.0 4.25 125.00
23 Jun, 2009 4.0 4.0 4.0 4.0 -
22 Jun, 2009 4.0 4.0 3.62 4.0 5.00
19 Jun, 2009 4.0 4.0 4.0 4.0 -