Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 4.0 4.0 4.0 4.0 -
15 Jul, 2009 4.0 4.0 3.55 4.0 117.00
14 Jul, 2009 4.0 4.0 4.0 4.0 -
13 Jul, 2009 4.0 4.0 4.0 4.0 -
10 Jul, 2009 4.0 4.0 4.0 4.0 -
09 Jul, 2009 4.0 4.0 4.0 4.0 -
08 Jul, 2009 4.0 4.0 3.55 4.0 200.00
07 Jul, 2009 4.0 4.0 4.0 4.0 -
06 Jul, 2009 4.0 4.0 4.0 4.0 -
03 Jul, 2009 4.25 4.25 3.68 4.0 125.00