Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 4.0 4.0 4.0 4.0 -
29 Jul, 2009 4.0 4.0 4.0 4.0 -
28 Jul, 2009 4.0 4.0 4.0 4.0 -
27 Jul, 2009 4.0 4.0 4.0 4.0 -
24 Jul, 2009 4.0 4.0 4.0 4.0 -
23 Jul, 2009 4.0 4.0 3.58 4.0 125.00
22 Jul, 2009 4.0 4.0 4.0 4.0 -
21 Jul, 2009 4.0 4.0 3.55 4.0 119.00
20 Jul, 2009 4.0 4.0 4.0 4.0 -
17 Jul, 2009 4.0 4.0 4.0 4.0 -