Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 12 Aug, 2009 | 4.0 | 4.2 | 3.65 | 4.0 | 375.00 |
| 11 Aug, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 Aug, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 Aug, 2009 | 4.0 | 4.0 | 3.5 | 4.0 | 75.00 |
| 06 Aug, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Aug, 2009 | 4.0 | 4.0 | 3.5 | 4.0 | 2125.00 |
| 04 Aug, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Aug, 2009 | 4.0 | 4.0 | 3.25 | 4.0 | 500.00 |
| 31 Jul, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | - |
BMD
BME
BMK
BKY
BLND
BLOE