Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 4.13 4.13 4.13 4.13 -
26 Aug, 2009 4.13 4.13 4.13 4.13 -
25 Aug, 2009 4.13 4.13 4.13 4.13 -
24 Aug, 2009 4.13 4.13 4.13 4.13 -
21 Aug, 2009 4.13 4.13 4.13 4.13 -
20 Aug, 2009 4.13 4.13 4.13 4.13 -
19 Aug, 2009 4.13 4.13 4.13 4.13 -
18 Aug, 2009 4.0 4.0 4.0 4.0 -
17 Aug, 2009 4.0 4.0 4.0 4.0 -
14 Aug, 2009 4.0 4.0 4.0 4.0 -