Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 4.13 4.13 4.13 4.13 -
17 Dec, 2009 4.13 4.13 4.13 4.13 -
16 Dec, 2009 3.88 4.13 3.88 4.13 125.00
15 Dec, 2009 4.13 4.13 4.13 4.13 -
14 Dec, 2009 4.13 4.13 4.13 4.13 -
11 Dec, 2009 4.13 4.13 4.13 4.13 -
10 Dec, 2009 4.13 4.13 4.13 4.13 -
09 Dec, 2009 4.13 4.13 4.13 4.13 -
08 Dec, 2009 4.13 4.13 4.13 4.13 -
07 Dec, 2009 4.13 4.5 3.75 3.75 -