Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 4.13 4.13 4.13 4.13 -
03 Dec, 2009 4.13 4.13 4.13 4.13 -
02 Dec, 2009 4.13 4.13 4.13 4.13 -
01 Dec, 2009 4.13 4.13 4.13 4.13 -
30 Nov, 2009 4.13 4.13 4.13 4.13 -
27 Nov, 2009 4.13 4.13 4.13 4.13 -
26 Nov, 2009 4.13 4.13 4.13 4.13 -
25 Nov, 2009 4.13 4.13 4.13 4.13 -
24 Nov, 2009 4.13 4.13 4.13 4.13 -
23 Nov, 2009 4.13 4.13 4.13 4.13 -