Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 4.38 4.5 4.0 4.5 1225.00
05 Jan, 2010 4.5 4.5 4.5 4.5 -
04 Jan, 2010 4.5 4.5 4.5 4.5 -
31 Dec, 2009 4.5 4.5 4.5 4.5 -
30 Dec, 2009 4.38 5.0 4.25 4.5 2567.00
29 Dec, 2009 4.13 4.2 4.13 4.2 125.00
24 Dec, 2009 4.13 4.13 4.13 4.13 -
23 Dec, 2009 4.13 4.13 4.13 4.13 -
22 Dec, 2009 4.0 4.0 4.0 4.0 -
21 Dec, 2009 4.13 4.13 4.13 4.13 -