Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 5.0 5.0 4.5 5.0 125.00
02 Feb, 2010 5.0 5.0 5.0 5.0 -
01 Feb, 2010 5.0 5.4 4.6 5.0 75.00
29 Jan, 2010 5.0 5.0 5.0 5.0 -
28 Jan, 2010 5.0 5.0 5.0 5.0 -
27 Jan, 2010 5.0 5.0 5.0 5.0 -
26 Jan, 2010 5.0 5.0 5.0 5.0 -
25 Jan, 2010 5.0 5.0 5.0 5.0 -
22 Jan, 2010 5.0 5.0 5.0 5.0 -
21 Jan, 2010 5.0 5.4 5.0 5.0 18.00