Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2010 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Feb, 2010 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 15 Feb, 2010 | 3.63 | 3.9 | 3.34 | 3.9 | 375.00 |
| 12 Feb, 2010 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 11 Feb, 2010 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 10 Feb, 2010 | 3.55 | 3.55 | 3.55 | 3.55 | 375.00 |
| 09 Feb, 2010 | 2.38 | 2.38 | 2.38 | 2.38 | 125.00 |
| 08 Feb, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Feb, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Feb, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | - |
BMD
BME
BMK
BKY
BLND
BLOE