Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2010 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 16 Mar, 2010 | 3.63 | 3.89 | 3.63 | 3.63 | 36.00 |
| 15 Mar, 2010 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 12 Mar, 2010 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 11 Mar, 2010 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 10 Mar, 2010 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 09 Mar, 2010 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 Mar, 2010 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Mar, 2010 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 04 Mar, 2010 | 3.9 | 3.9 | 3.9 | 3.9 | - |
BMD
BME
BMK
BKY
BLND
BLOE