Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 3.75 3.75 3.75 3.75 10.57 Thousand
30 Mar, 2010 3.75 3.75 3.75 3.75 -
29 Mar, 2010 3.75 3.75 3.75 3.75 -
26 Mar, 2010 3.75 3.75 3.75 3.75 -
25 Mar, 2010 3.75 3.75 3.75 3.75 -
24 Mar, 2010 3.75 3.75 3.75 3.75 -
23 Mar, 2010 3.75 3.75 3.75 3.75 -
22 Mar, 2010 3.75 3.75 3.75 3.75 -
19 Mar, 2010 3.75 3.75 3.75 3.75 -
18 Mar, 2010 3.63 3.63 3.63 3.63 -