Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2010 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Mar, 2010 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Mar, 2010 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Feb, 2010 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Feb, 2010 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Feb, 2010 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Feb, 2010 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Feb, 2010 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Feb, 2010 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Feb, 2010 | 3.9 | 3.9 | 3.9 | 3.9 | - |
BMD
BME
BMK
BKY
BLND
BLOE