Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 5.0 5.0 5.0 5.0 -
19 Jan, 2010 5.0 5.0 5.0 5.0 -
18 Jan, 2010 5.0 5.0 5.0 5.0 -
15 Jan, 2010 5.0 5.0 5.0 5.0 -
14 Jan, 2010 5.0 5.0 5.0 5.0 -
13 Jan, 2010 5.0 5.0 5.0 5.0 -
12 Jan, 2010 5.0 5.0 5.0 5.0 -
11 Jan, 2010 4.75 5.4 4.75 5.0 235.00
08 Jan, 2010 4.75 5.43 4.75 4.75 319.00
07 Jan, 2010 4.5 4.5 4.5 4.5 -