Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 4.13 4.13 4.13 4.13 -
19 Nov, 2009 3.75 4.13 3.75 4.13 250.00
18 Nov, 2009 3.75 3.75 3.75 3.75 -
17 Nov, 2009 3.8 3.8 3.8 3.8 -
16 Nov, 2009 4.13 4.13 4.13 4.13 -
13 Nov, 2009 4.13 4.13 3.75 4.13 50.00
12 Nov, 2009 4.13 4.13 4.13 4.13 -
11 Nov, 2009 4.13 4.13 4.13 4.13 -
10 Nov, 2009 4.13 4.13 4.13 4.13 -
09 Nov, 2009 4.13 4.13 4.13 4.13 -