Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 4.25 4.25 3.5 3.5 50.00
22 Oct, 2009 4.25 4.25 4.25 4.25 -
21 Oct, 2009 4.25 4.25 4.25 4.25 -
20 Oct, 2009 4.25 4.25 4.25 4.25 -
19 Oct, 2009 4.25 4.25 4.25 4.25 -
16 Oct, 2009 4.25 4.25 4.25 4.25 -
15 Oct, 2009 4.25 4.25 4.25 4.25 -
14 Oct, 2009 4.25 4.25 4.25 4.25 -
13 Oct, 2009 4.25 4.25 4.25 4.25 -
12 Oct, 2009 4.25 4.25 4.25 4.25 -