Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 4.25 4.25 4.25 4.25 -
08 Oct, 2009 4.5 4.5 4.0 4.25 435.00
07 Oct, 2009 4.5 4.5 4.5 4.5 -
06 Oct, 2009 4.5 4.5 4.5 4.5 -
05 Oct, 2009 4.5 4.5 4.01 4.5 26.00
02 Oct, 2009 4.5 4.5 4.5 4.5 -
01 Oct, 2009 4.5 4.5 4.5 4.5 -
30 Sep, 2009 4.0 4.13 4.0 4.13 750.00
29 Sep, 2009 3.63 3.63 3.63 3.63 -
28 Sep, 2009 3.75 3.75 3.25 3.63 105.00