Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 2.63 2.63 2.63 2.63 -
14 Jun, 2010 2.63 2.63 2.5 2.63 9.00
11 Jun, 2010 2.63 2.63 2.63 2.63 -
10 Jun, 2010 2.63 2.63 2.63 2.63 -
09 Jun, 2010 2.63 2.63 2.36 2.63 230.00
08 Jun, 2010 2.63 2.63 2.63 2.63 -
07 Jun, 2010 2.63 2.65 2.63 2.63 50.00
04 Jun, 2010 2.13 2.6 2.1 2.6 1000.00
03 Jun, 2010 2.13 2.13 2.05 2.13 250.00
02 Jun, 2010 2.88 2.88 2.13 2.13 137.00