Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 3.13 | 3.13 | 2.9 | 3.13 | 1000.00 |
| 14 May, 2010 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 13 May, 2010 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 May, 2010 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 May, 2010 | 3.0 | 3.1 | 2.6 | 3.1 | 2500.00 |
| 10 May, 2010 | 3.25 | 3.25 | 3.0 | 3.0 | 50.00 |
| 07 May, 2010 | 3.25 | 3.25 | 3.06 | 3.25 | 160.00 |
| 06 May, 2010 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 05 May, 2010 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 04 May, 2010 | 3.25 | 3.25 | 3.25 | 3.25 | - |
BMD
BME
BMK
BKY
BLND
BLOE