Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2010 | 3.0 | 3.0 | 2.8 | 2.88 | 12.00 |
| 28 May, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 May, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 May, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 May, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 May, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 May, 2010 | 3.0 | 3.0 | 2.81 | 3.0 | 150.00 |
| 20 May, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 May, 2010 | 3.25 | 3.25 | 2.75 | 3.0 | 575.00 |
| 18 May, 2010 | 3.13 | 3.13 | 3.13 | 3.13 | - |
BMD
BME
BMK
BKY
BLND
BLOE