Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 2.63 2.63 2.63 2.63 -
28 Jun, 2010 2.63 2.63 2.29 2.63 3.00
25 Jun, 2010 2.63 2.63 2.63 2.63 -
24 Jun, 2010 2.63 2.63 2.63 2.63 -
23 Jun, 2010 2.63 2.63 2.63 2.63 -
22 Jun, 2010 2.63 2.63 2.25 2.63 177.00
21 Jun, 2010 2.63 2.63 2.29 2.63 100.00
18 Jun, 2010 2.63 2.63 2.63 2.63 -
17 Jun, 2010 2.63 2.63 2.63 2.63 -
16 Jun, 2010 2.63 2.63 2.63 2.63 -