Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 2.5 2.5 2.5 2.5 -
26 Jul, 2010 2.5 2.5 2.5 2.5 -
23 Jul, 2010 2.5 2.5 2.5 2.5 -
22 Jul, 2010 2.5 2.5 2.5 2.5 -
21 Jul, 2010 2.5 2.5 2.5 2.5 -
20 Jul, 2010 2.5 2.5 2.5 2.5 -
19 Jul, 2010 2.5 2.5 2.5 2.5 -
16 Jul, 2010 2.5 2.5 2.5 2.5 -
15 Jul, 2010 2.5 2.5 2.5 2.5 -
14 Jul, 2010 2.5 2.5 2.25 2.5 125.00