Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 2.4 2.4 2.4 2.4 -
23 Aug, 2010 2.4 2.4 2.4 2.4 -
20 Aug, 2010 2.4 2.4 2.4 2.4 -
19 Aug, 2010 2.38 2.38 2.38 2.38 -
18 Aug, 2010 2.38 2.38 2.38 2.38 -
17 Aug, 2010 2.38 2.38 2.38 2.38 -
16 Aug, 2010 2.38 2.38 2.38 2.38 -
13 Aug, 2010 2.38 2.48 2.38 2.38 50.00
12 Aug, 2010 2.38 2.38 2.38 2.38 -
11 Aug, 2010 2.38 2.38 2.38 2.38 -