Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 2.38 2.38 2.38 2.38 -
09 Aug, 2010 2.38 2.38 2.25 2.38 100.00
06 Aug, 2010 2.38 2.38 2.38 2.38 -
05 Aug, 2010 2.38 2.38 2.25 2.38 125.00
04 Aug, 2010 2.38 2.38 2.38 2.38 -
03 Aug, 2010 2.38 2.38 2.38 2.38 -
02 Aug, 2010 2.38 2.38 2.25 2.38 3000.00
30 Jul, 2010 2.5 2.5 2.5 2.5 -
29 Jul, 2010 2.5 2.5 2.5 2.5 -
28 Jul, 2010 2.5 2.5 2.5 2.5 -