Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 2.5 2.5 2.28 2.5 75.00
12 Jul, 2010 2.5 2.5 2.5 2.5 -
09 Jul, 2010 2.5 2.6 2.28 2.5 149.00
08 Jul, 2010 2.5 2.5 2.25 2.5 -
07 Jul, 2010 2.5 2.5 2.25 2.5 200.00
06 Jul, 2010 2.38 2.38 2.38 2.38 -
05 Jul, 2010 2.38 2.38 2.38 2.38 -
02 Jul, 2010 2.38 2.38 2.38 2.38 -
01 Jul, 2010 2.38 2.38 2.38 2.38 -
30 Jun, 2010 2.13 2.5 2.13 2.38 375.00