Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 3.25 3.25 3.25 3.25 -
09 Jun, 2011 3.25 3.25 3.25 3.25 -
08 Jun, 2011 3.25 3.25 3.25 3.25 -
07 Jun, 2011 3.25 3.25 3.25 3.25 -
06 Jun, 2011 3.25 3.25 3.25 3.25 -
03 Jun, 2011 3.0 3.25 3.0 3.25 200.00
02 Jun, 2011 3.03 3.25 3.03 3.25 15.00
01 Jun, 2011 3.25 3.25 3.25 3.25 -
31 May, 2011 3.25 3.25 3.25 3.25 -
27 May, 2011 3.25 3.25 3.25 3.25 -