Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 3.25 3.25 3.25 3.25 -
25 May, 2011 3.25 3.25 3.25 3.25 -
24 May, 2011 3.25 3.25 3.25 3.25 -
23 May, 2011 3.25 3.25 3.25 3.25 -
20 May, 2011 3.25 3.25 3.25 3.25 -
19 May, 2011 3.25 3.25 3.25 3.25 -
18 May, 2011 3.25 3.25 3.25 3.25 -
17 May, 2011 3.0 3.25 3.0 3.25 250.00
16 May, 2011 3.0 3.38 3.0 3.38 250.00
13 May, 2011 3.75 3.75 3.75 3.75 -