Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 3.25 3.25 3.25 3.25 -
23 Jun, 2011 3.25 3.25 3.25 3.25 -
22 Jun, 2011 3.25 3.25 3.25 3.25 -
21 Jun, 2011 3.25 3.25 3.25 3.25 -
20 Jun, 2011 3.25 3.25 3.25 3.25 -
17 Jun, 2011 3.25 3.25 3.25 3.25 -
16 Jun, 2011 3.03 3.25 3.03 3.25 40.00
15 Jun, 2011 3.25 3.25 3.25 3.25 -
14 Jun, 2011 3.25 3.25 3.25 3.25 -
13 Jun, 2011 3.25 3.25 3.25 3.25 -