Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 2.8 3.15 2.8 3.15 120.00
07 Jul, 2011 3.15 3.15 3.15 3.15 -
06 Jul, 2011 3.15 3.15 3.15 3.15 -
05 Jul, 2011 3.15 3.15 3.15 3.15 -
04 Jul, 2011 3.15 3.15 3.15 3.15 -
01 Jul, 2011 3.15 3.15 3.15 3.15 -
30 Jun, 2011 3.15 3.15 3.15 3.15 -
29 Jun, 2011 3.0 3.15 3.0 3.15 250.00
28 Jun, 2011 3.25 3.25 3.25 3.25 -
27 Jun, 2011 3.25 3.25 3.25 3.25 -