Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2011 2.8 2.9 2.8 2.9 100.00
04 Aug, 2011 3.15 3.15 3.15 3.15 -
03 Aug, 2011 3.15 3.15 3.15 3.15 -
02 Aug, 2011 3.15 3.15 3.15 3.15 -
01 Aug, 2011 3.15 3.15 3.15 3.15 -
29 Jul, 2011 3.15 3.15 3.15 3.15 -
28 Jul, 2011 3.15 3.15 3.15 3.15 -
27 Jul, 2011 3.15 3.15 3.15 3.15 -
26 Jul, 2011 3.15 3.15 3.15 3.15 -
25 Jul, 2011 3.15 3.15 3.15 3.15 -