Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 2.9 2.9 2.9 2.9 -
02 Sep, 2011 2.9 2.9 2.9 2.9 -
01 Sep, 2011 2.9 2.9 2.9 2.9 -
31 Aug, 2011 2.8 2.9 2.8 2.9 50.00
30 Aug, 2011 2.9 2.9 2.9 2.9 -
26 Aug, 2011 2.9 2.9 2.9 2.9 -
25 Aug, 2011 2.9 2.9 2.9 2.9 -
24 Aug, 2011 2.9 2.9 2.9 2.9 -
23 Aug, 2011 2.8 2.9 2.8 2.9 125.00
22 Aug, 2011 2.9 2.9 2.9 2.9 -