Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 2.9 2.9 2.9 2.9 -
30 Sep, 2011 2.9 2.9 2.9 2.9 -
29 Sep, 2011 2.9 2.9 2.9 2.9 -
28 Sep, 2011 2.9 2.9 2.9 2.9 -
27 Sep, 2011 2.8 2.9 2.8 2.9 175.00
26 Sep, 2011 2.9 2.9 2.9 2.9 -
23 Sep, 2011 2.9 2.9 2.9 2.9 -
22 Sep, 2011 2.9 2.9 2.9 2.9 -
21 Sep, 2011 2.9 2.9 2.9 2.9 -
20 Sep, 2011 2.9 2.9 2.9 2.9 -