Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 2.85 2.85 2.85 2.85 -
14 Oct, 2011 2.85 2.85 2.85 2.85 -
13 Oct, 2011 2.85 2.85 2.85 2.85 -
12 Oct, 2011 2.85 2.85 2.85 2.85 -
11 Oct, 2011 2.7 2.85 2.7 2.85 60.00
10 Oct, 2011 2.85 2.85 2.85 2.85 -
07 Oct, 2011 2.85 2.85 2.85 2.85 -
06 Oct, 2011 2.85 2.85 2.85 2.85 -
05 Oct, 2011 2.75 2.85 2.75 2.85 175.00
04 Oct, 2011 2.9 2.9 2.9 2.9 -