Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 2.85 2.85 2.85 2.85 -
11 Nov, 2011 2.85 2.85 2.85 2.85 -
10 Nov, 2011 2.85 2.85 2.85 2.85 -
09 Nov, 2011 2.85 2.85 2.85 2.85 -
08 Nov, 2011 2.85 2.85 2.85 2.85 -
07 Nov, 2011 2.85 2.85 2.85 2.85 -
04 Nov, 2011 2.85 2.85 2.85 2.85 -
03 Nov, 2011 2.7 2.85 2.7 2.85 27.00
02 Nov, 2011 2.85 2.85 2.85 2.85 -
01 Nov, 2011 2.85 2.85 2.85 2.85 -