Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 2.38 2.38 2.38 2.38 -
25 Nov, 2011 2.38 2.38 2.38 2.38 -
24 Nov, 2011 2.5 2.5 2.38 2.38 50.00
23 Nov, 2011 2.63 2.63 2.63 2.63 -
22 Nov, 2011 2.7 2.7 2.63 2.63 50.00
21 Nov, 2011 2.7 2.85 2.7 2.85 125.00
18 Nov, 2011 2.85 2.85 2.85 2.85 -
17 Nov, 2011 2.85 2.85 2.85 2.85 -
16 Nov, 2011 2.85 2.85 2.85 2.85 -
15 Nov, 2011 2.85 2.85 2.85 2.85 -