Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 2.85 2.85 2.85 2.85 -
28 Oct, 2011 2.85 2.85 2.85 2.85 -
27 Oct, 2011 2.85 2.85 2.85 2.85 -
26 Oct, 2011 2.85 2.85 2.85 2.85 -
25 Oct, 2011 2.85 2.85 2.85 2.85 -
24 Oct, 2011 2.85 2.85 2.85 2.85 -
21 Oct, 2011 2.71 2.85 2.71 2.85 25.00
20 Oct, 2011 2.85 2.85 2.85 2.85 -
19 Oct, 2011 2.85 2.85 2.85 2.85 -
18 Oct, 2011 2.85 2.85 2.85 2.85 -