Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 3.75 3.75 3.75 3.75 -
11 May, 2011 3.75 3.75 3.75 3.75 -
10 May, 2011 3.75 3.75 3.75 3.75 -
09 May, 2011 3.5 3.75 3.5 3.75 27.00
06 May, 2011 3.75 3.75 3.75 3.75 -
05 May, 2011 3.5 3.75 3.5 3.75 67.00
04 May, 2011 3.75 3.75 3.75 3.75 -
03 May, 2011 3.6 3.75 3.6 3.75 50.00
29 Apr, 2011 0.02 0.02 0.02 0.02 -
28 Apr, 2011 3.45 3.75 3.45 3.75 250.00