Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 11.0 12.0 10.25 11.0 70.02 Thousand
18 Feb, 2025 9.5 12.0 9.5 11.0 89.53 Thousand
17 Feb, 2025 9.25 9.25 9.0 9.25 526.00
14 Feb, 2025 9.25 9.5 9.02 9.25 9291.00
13 Feb, 2025 9.25 9.25 9.0 9.25 16.02 Thousand
12 Feb, 2025 9.0 9.5 9.0 9.25 40.9 Thousand
11 Feb, 2025 8.5 9.0 8.5 8.5 138.86 Thousand
10 Feb, 2025 7.75 8.5 7.0 7.75 9007.00
07 Feb, 2025 7.75 7.75 7.54 7.75 2099.00
06 Feb, 2025 7.75 8.44 7.75 7.75 11.27 Thousand