Blue Star Capital plc (BLU.L)
GBp 5.0
(0.0%)
GBp 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.28 | 4.28 | 3.22 | 4.0 | 5379.00 |
| 10 Sep, 2024 | 4.28 | 4.28 | 4.0 | 4.0 | 31.00 |
| 09 Sep, 2024 | 3.22 | 4.0 | 3.22 | 4.0 | 2613.00 |
| 06 Sep, 2024 | 3.0 | 4.28 | 3.0 | 4.0 | 18.61 Thousand |
| 05 Sep, 2024 | 4.28 | 4.28 | 3.22 | 4.0 | 2893.00 |
| 04 Sep, 2024 | 4.3 | 4.3 | 3.22 | 4.0 | 4707.00 |
| 03 Sep, 2024 | 3.1 | 4.44 | 3.1 | 4.0 | 47.45 Thousand |
| 02 Sep, 2024 | 4.44 | 4.44 | 4.0 | 4.0 | 2344.00 |
| 30 Aug, 2024 | 4.44 | 4.44 | 3.1 | 4.0 | 4809.00 |
| 29 Aug, 2024 | 4.46 | 4.46 | 4.0 | 4.0 | 2029.00 |
XXII
8163
PRTC
AKSO
BAJFINANCE
ASOZY