Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.5 | 8.3 | 7.35 | 7.5 | 77.88 Thousand |
| 04 Feb, 2025 | 7.75 | 7.88 | 7.0 | 7.5 | 49.64 Thousand |
| 03 Feb, 2025 | 8.25 | 8.5 | 7.35 | 7.75 | 83.23 Thousand |
| 31 Jan, 2025 | 8.5 | 8.7 | 7.5 | 8.25 | 48.42 Thousand |
| 30 Jan, 2025 | 8.5 | 9.0 | 8.16 | 8.5 | 48.38 Thousand |
| 29 Jan, 2025 | 8.5 | 8.67 | 8.15 | 8.5 | 31.52 Thousand |
| 28 Jan, 2025 | 9.5 | 9.5 | 8.0 | 8.5 | 190.28 Thousand |
| 27 Jan, 2025 | 10.0 | 11.0 | 9.33 | 9.5 | 75.07 Thousand |
| 24 Jan, 2025 | 10.5 | 11.5 | 9.33 | 9.75 | 191.95 Thousand |
| 23 Jan, 2025 | 11.0 | 12.0 | 9.36 | 10.5 | 200.92 Thousand |
BMD
BME
BMK
BKY
BLND
BLOE