Blue Star Capital plc (BLU.L)
GBp 5.0
(0.0%)
GBp 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.5 | 4.8 | 4.0 | 4.0 | 172.98 Thousand |
| 12 Aug, 2024 | 4.8 | 4.8 | 4.5 | 4.5 | 8635.00 |
| 09 Aug, 2024 | 3.9 | 4.8 | 3.5 | 4.5 | 92.62 Thousand |
| 08 Aug, 2024 | 3.9 | 4.0 | 3.5 | 3.5 | 73.61 Thousand |
| 07 Aug, 2024 | 3.1 | 3.9 | 3.1 | 3.5 | 9526.00 |
| 06 Aug, 2024 | 3.95 | 4.0 | 3.02 | 3.5 | 13.79 Thousand |
| 05 Aug, 2024 | 3.2 | 4.6 | 3.2 | 3.5 | 15.01 Thousand |
| 02 Aug, 2024 | 4.6 | 4.6 | 3.5 | 4.0 | 695.00 |
| 01 Aug, 2024 | 3.5 | 4.0 | 3.5 | 4.0 | 21.76 Thousand |
| 31 Jul, 2024 | 3.6 | 4.6 | 3.02 | 4.0 | 289.1 Thousand |
XXII
8163
PRTC
AKSO
BAJFINANCE
ASOZY