Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 12.22 | 12.22 | 10.0 | 11.0 | 514.1 Thousand |
| 21 Jan, 2025 | 12.0 | 14.5 | 12.0 | 12.25 | 755.59 Thousand |
| 20 Jan, 2025 | 8.95 | 12.5 | 8.95 | 12.0 | 1.54 Million |
| 17 Jan, 2025 | 7.5 | 8.25 | 7.33 | 8.25 | 156.46 Thousand |
| 16 Jan, 2025 | 6.75 | 9.0 | 6.5 | 7.5 | 283.13 Thousand |
| 15 Jan, 2025 | 5.75 | 7.0 | 5.0 | 6.75 | 314.53 Thousand |
| 14 Jan, 2025 | 8.0 | 8.0 | 4.5 | 5.75 | 1.17 Million |
| 13 Jan, 2025 | 2.55 | 9.5 | 2.55 | 8.25 | 2.73 Million |
| 10 Jan, 2025 | 2.5 | 2.98 | 2.06 | 2.5 | 179.17 Thousand |
| 09 Jan, 2025 | 3.0 | 3.8 | 1.9 | 2.5 | 523.53 Thousand |
BMD
BME
BMK
BKY
BLND
BLOE