Blue Star Capital plc (BLU.L)
GBp 5.0
(0.0%)
GBp 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.68 | 4.68 | 4.2 | 4.5 | 1809.00 |
| 12 Jul, 2024 | 4.02 | 5.0 | 4.02 | 4.5 | 115.09 Thousand |
| 11 Jul, 2024 | 4.82 | 4.82 | 4.0 | 4.5 | 193.17 Thousand |
| 10 Jul, 2024 | 5.48 | 5.48 | 4.02 | 5.0 | 119.53 Thousand |
| 09 Jul, 2024 | 5.1 | 5.54 | 5.02 | 5.5 | 25.07 Thousand |
| 08 Jul, 2024 | 5.0 | 5.8 | 5.0 | 5.5 | 159.85 Thousand |
| 05 Jul, 2024 | 5.22 | 6.0 | 5.02 | 5.5 | 56.49 Thousand |
| 04 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 168.00 |
| 03 Jul, 2024 | 5.22 | 6.0 | 5.22 | 6.0 | 1945.00 |
| 02 Jul, 2024 | 6.16 | 6.16 | 5.2 | 6.0 | 4965.00 |
XXII
8163
PRTC
AKSO
BAJFINANCE
ASOZY