Blue Star Capital plc (BLU.L)

GBp 0.02

(16.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 18.66 20.0 18.02 19.0 562.56 Thousand
29 Jan, 2024 18.75 19.6 18.33 19.0 298.63 Thousand
26 Jan, 2024 0.1 0.1 0.09 0.1 6.7 Million
25 Jan, 2024 0.09 0.1 0.09 0.1 5.27 Million
24 Jan, 2024 0.1 0.1 0.09 0.1 4.21 Million
23 Jan, 2024 0.1 0.11 0.09 0.1 33.72 Million
22 Jan, 2024 0.1 0.11 0.1 0.1 283.25 Million
19 Jan, 2024 0.1 0.1 0.09 0.1 181.02 Million
18 Jan, 2024 0.11 0.12 0.1 0.11 6.32 Million
17 Jan, 2024 0.11 0.12 0.1 0.11 9.52 Million