Blue Star Capital plc (BLU.L)
GBp 5.0
(0.0%)
GBp 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.3 | 6.0 | 5.3 | 6.0 | 60.68 Thousand |
| 28 Jun, 2024 | 6.98 | 6.98 | 5.3 | 6.0 | 9957.00 |
| 27 Jun, 2024 | 5.12 | 6.02 | 5.12 | 6.0 | 88.97 Thousand |
| 26 Jun, 2024 | 5.4 | 6.49 | 5.2 | 5.5 | 63.25 Thousand |
| 25 Jun, 2024 | 5.48 | 6.49 | 5.48 | 6.0 | 6709.00 |
| 24 Jun, 2024 | 6.49 | 6.49 | 6.0 | 6.0 | 38.97 Thousand |
| 21 Jun, 2024 | 6.6 | 6.6 | 6.02 | 6.5 | 7904.00 |
| 20 Jun, 2024 | 6.02 | 6.5 | 6.0 | 6.5 | 21.25 Thousand |
| 19 Jun, 2024 | 6.04 | 6.8 | 6.0 | 6.5 | 177.53 Thousand |
| 18 Jun, 2024 | 7.98 | 7.98 | 6.15 | 6.5 | 51.19 Thousand |
XXII
8163
PRTC
AKSO
BAJFINANCE
ASOZY