Blue Star Capital plc (BLU.L)
GBp 5.0
(0.0%)
GBp 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 6.0 | 6.4 | 5.0 | 5.5 | 24.28 Thousand |
| 31 May, 2024 | 6.02 | 6.55 | 6.0 | 6.5 | 36.57 Thousand |
| 30 May, 2024 | 6.1 | 6.5 | 6.02 | 6.5 | 5303.00 |
| 29 May, 2024 | 6.55 | 6.55 | 6.1 | 6.5 | 4352.00 |
| 28 May, 2024 | 6.48 | 6.5 | 6.02 | 6.5 | 3432.00 |
| 24 May, 2024 | 6.15 | 6.5 | 6.1 | 6.5 | 2303.00 |
| 23 May, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 1442.00 |
| 22 May, 2024 | 6.55 | 6.55 | 6.48 | 6.5 | 581.00 |
| 21 May, 2024 | 6.48 | 6.5 | 6.15 | 6.5 | 1864.00 |
| 20 May, 2024 | 6.15 | 6.55 | 6.15 | 6.5 | 27.28 Thousand |
XXII
8163
PRTC
AKSO
BAJFINANCE
ASOZY