Blue Star Capital plc (BLU.L)
GBp 5.0
(0.0%)
GBp 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 6.6 | 6.8 | 6.0 | 6.0 | 5057.00 |
| 30 Apr, 2024 | 5.4 | 6.8 | 5.4 | 6.0 | 18.46 Thousand |
| 29 Apr, 2024 | 6.6 | 7.0 | 6.0 | 6.0 | 35.09 Thousand |
| 26 Apr, 2024 | 6.22 | 6.7 | 6.22 | 6.5 | 29.53 Thousand |
| 25 Apr, 2024 | 6.02 | 6.75 | 6.02 | 6.5 | 85.9 Thousand |
| 24 Apr, 2024 | 6.1 | 6.5 | 6.08 | 6.5 | 166.25 Thousand |
| 23 Apr, 2024 | 6.35 | 6.8 | 6.35 | 6.5 | 125.68 Thousand |
| 22 Apr, 2024 | 6.8 | 6.9 | 6.5 | 6.5 | 37.78 Thousand |
| 19 Apr, 2024 | 6.66 | 6.66 | 6.3 | 6.5 | 8288.00 |
| 18 Apr, 2024 | 6.3 | 6.66 | 6.22 | 6.5 | 6728.00 |
XXII
8163
PRTC
AKSO
BAJFINANCE
ASOZY