Blue Star Capital plc (BLU.L)
GBp 5.0
(0.0%)
GBp 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 6.0 | 7.0 | 5.33 | 6.5 | 431.2 Thousand |
| 02 Apr, 2024 | 5.8 | 6.0 | 3.48 | 5.5 | 634.43 Thousand |
| 28 Mar, 2024 | 6.2 | 6.74 | 5.1 | 6.0 | 106.15 Thousand |
| 27 Mar, 2024 | 5.25 | 6.48 | 5.0 | 6.0 | 2.74 Million |
| 26 Mar, 2024 | 5.62 | 6.0 | 5.4 | 5.5 | 33.38 Thousand |
| 25 Mar, 2024 | 6.0 | 6.49 | 5.6 | 6.3 | 114.07 Thousand |
| 22 Mar, 2024 | 5.6 | 6.3 | 5.6 | 6.3 | 64.35 Thousand |
| 21 Mar, 2024 | 6.02 | 6.3 | 5.2 | 6.3 | 311.86 Thousand |
| 20 Mar, 2024 | 6.02 | 6.5 | 6.02 | 6.5 | 68.86 Thousand |
| 19 Mar, 2024 | 7.46 | 7.46 | 6.0 | 6.5 | 136.34 Thousand |
XXII
8163
PRTC
AKSO
BAJFINANCE
ASOZY