Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 8.0 | 9.0 | 8.0 | 8.0 | 44.00 |
| 04 Mar, 2025 | 8.5 | 9.0 | 8.0 | 8.0 | 2505.00 |
| 03 Mar, 2025 | 8.5 | 9.0 | 8.0 | 8.5 | 9771.00 |
| 28 Feb, 2025 | 8.5 | 8.5 | 8.11 | 8.5 | 6830.00 |
| 27 Feb, 2025 | 9.06 | 9.06 | 8.5 | 8.75 | 23.54 Thousand |
| 26 Feb, 2025 | 9.5 | 10.0 | 9.22 | 9.5 | 42.42 Thousand |
| 25 Feb, 2025 | 10.0 | 10.0 | 9.55 | 9.75 | 7169.00 |
| 24 Feb, 2025 | 10.1 | 10.1 | 10.0 | 10.0 | 59.91 Thousand |
| 21 Feb, 2025 | 11.0 | 11.33 | 10.0 | 11.0 | 9598.00 |
| 20 Feb, 2025 | 11.0 | 12.0 | 10.38 | 11.0 | 62.69 Thousand |
BMD
BME
BMK
BKY
BLND
BLOE