Blue Star Capital plc (BLU.L)
GBp 5.0
(0.0%)
GBp 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.34 | 4.1 | 3.34 | 4.0 | 9707.00 |
| 24 Sep, 2024 | 3.9 | 4.0 | 3.9 | 4.0 | 12.92 Thousand |
| 23 Sep, 2024 | 3.25 | 4.08 | 3.25 | 4.0 | 75.05 Thousand |
| 20 Sep, 2024 | 3.25 | 4.08 | 3.25 | 4.0 | 5123.00 |
| 19 Sep, 2024 | 3.25 | 4.08 | 3.25 | 4.0 | 18.94 Thousand |
| 18 Sep, 2024 | 4.1 | 4.1 | 3.26 | 4.0 | 4894.00 |
| 17 Sep, 2024 | 4.2 | 4.2 | 4.0 | 4.0 | 2.00 |
| 16 Sep, 2024 | 3.25 | 4.0 | 3.25 | 4.0 | 575.00 |
| 13 Sep, 2024 | 3.22 | 4.2 | 3.22 | 4.0 | 5153.00 |
| 12 Sep, 2024 | 4.28 | 4.28 | 4.0 | 4.0 | 2.00 |
XXII
8163
PRTC
AKSO
BAJFINANCE
ASOZY