Blue Star Capital plc (BLU.L)
GBp 5.0
(0.0%)
GBp 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2.86 | 3.0 | 2.44 | 3.0 | 6727.00 |
| 08 Oct, 2024 | 2.4 | 3.0 | 2.02 | 3.0 | 91.69 Thousand |
| 07 Oct, 2024 | 2.32 | 3.4 | 2.32 | 3.0 | 126.47 Thousand |
| 04 Oct, 2024 | 3.88 | 3.88 | 3.0 | 3.5 | 388.77 Thousand |
| 03 Oct, 2024 | 3.88 | 4.0 | 3.88 | 4.0 | 258.00 |
| 02 Oct, 2024 | 3.35 | 4.0 | 3.34 | 4.0 | 43.43 Thousand |
| 01 Oct, 2024 | 3.9 | 4.0 | 3.2 | 4.0 | 53.89 Thousand |
| 30 Sep, 2024 | 3.35 | 4.0 | 3.35 | 4.0 | 20.64 Thousand |
| 27 Sep, 2024 | 4.1 | 4.1 | 3.35 | 4.0 | 31.39 Thousand |
| 26 Sep, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 600.00 |
XXII
8163
PRTC
AKSO
BAJFINANCE
ASOZY