Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.5 | 7.88 | 7.12 | 7.5 | 18.14 Thousand |
| 18 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 17 Mar, 2025 | 7.5 | 7.55 | 7.0 | 7.5 | 40.22 Thousand |
| 14 Mar, 2025 | 7.5 | 7.55 | 7.5 | 7.5 | 1391.00 |
| 13 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Mar, 2025 | 7.5 | 7.55 | 7.5 | 7.5 | 4096.00 |
| 11 Mar, 2025 | 8.0 | 9.0 | 6.7 | 7.5 | 93.63 Thousand |
| 10 Mar, 2025 | 8.0 | 9.0 | 8.0 | 8.0 | 5.00 |
| 07 Mar, 2025 | 8.0 | 8.05 | 7.0 | 8.0 | 119.00 |
| 06 Mar, 2025 | 8.0 | 9.0 | 7.0 | 8.0 | 26.15 Thousand |
BMD
BME
BMK
BKY
BLND
BLOE