Blue Star Capital plc (BLU.L)
GBp 0.02
(16.67%)
GBp 0.02
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.2 | 6.4 | 5.2 | 6.0 | 53.26 Thousand |
| 09 May, 2024 | 6.2 | 6.8 | 5.2 | 6.0 | 20.1 Thousand |
| 08 May, 2024 | 6.6 | 6.8 | 5.2 | 6.0 | 87.26 Thousand |
| 07 May, 2024 | 6.0 | 7.0 | 6.0 | 6.5 | 41.45 Thousand |
| 03 May, 2024 | 6.2 | 6.6 | 6.0 | 6.5 | 7752.00 |
| 02 May, 2024 | 6.4 | 7.0 | 6.4 | 6.5 | 9853.00 |
| 01 May, 2024 | 6.6 | 6.8 | 6.0 | 6.0 | 5057.00 |
| 30 Apr, 2024 | 5.4 | 6.8 | 5.4 | 6.0 | 18.46 Thousand |
| 29 Apr, 2024 | 6.6 | 7.0 | 6.0 | 6.0 | 35.09 Thousand |
| 26 Apr, 2024 | 6.22 | 6.7 | 6.22 | 6.5 | 29.53 Thousand |
XXII
8163
PRTC
AKSO
BAJFINANCE
ASOZY