Blue Star Capital plc (BLU.L)
GBp 0.02
(16.67%)
GBp 0.02
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 8.0 | 8.0 | 7.0 | 7.5 | 87.12 Thousand |
| 07 Jun, 2024 | 6.02 | 7.76 | 6.02 | 7.5 | 392.45 Thousand |
| 06 Jun, 2024 | 6.8 | 6.8 | 6.5 | 6.5 | 3427.00 |
| 05 Jun, 2024 | 6.0 | 6.0 | 5.8 | 6.0 | 12.63 Thousand |
| 04 Jun, 2024 | 6.0 | 6.0 | 5.5 | 5.5 | 802.00 |
| 03 Jun, 2024 | 6.0 | 6.4 | 5.0 | 5.5 | 24.28 Thousand |
| 31 May, 2024 | 6.02 | 6.55 | 6.0 | 6.5 | 36.57 Thousand |
| 30 May, 2024 | 6.1 | 6.5 | 6.02 | 6.5 | 5303.00 |
| 29 May, 2024 | 6.55 | 6.55 | 6.1 | 6.5 | 4352.00 |
| 28 May, 2024 | 6.48 | 6.5 | 6.02 | 6.5 | 3432.00 |
XXII
8163
PRTC
AKSO
BAJFINANCE
ASOZY