Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.25 | 5.5 | 5.25 | 5.25 | 24 Thousand |
| 15 Apr, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 14 Apr, 2025 | 5.25 | 5.25 | 5.0 | 5.25 | 2000.00 |
| 11 Apr, 2025 | 5.25 | 5.44 | 5.0 | 5.25 | 6973.00 |
| 10 Apr, 2025 | 5.25 | 5.5 | 5.25 | 5.25 | 454.00 |
| 09 Apr, 2025 | 5.25 | 5.5 | 5.25 | 5.25 | 3261.00 |
| 08 Apr, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 11.97 Thousand |
| 07 Apr, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Apr, 2025 | 6.25 | 7.0 | 5.0 | 5.25 | 101.99 Thousand |
| 03 Apr, 2025 | 6.5 | 7.0 | 6.0 | 6.25 | 132.00 |
BMD
BME
BMK
BKY
BLND
BLOE