Blue Star Capital plc (BLU.L)
GBp 0.02
(16.67%)
GBp 0.02
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.49 | 6.49 | 6.0 | 6.0 | 38.97 Thousand |
| 21 Jun, 2024 | 6.6 | 6.6 | 6.02 | 6.5 | 7904.00 |
| 20 Jun, 2024 | 6.02 | 6.5 | 6.0 | 6.5 | 21.25 Thousand |
| 19 Jun, 2024 | 6.04 | 6.8 | 6.0 | 6.5 | 177.53 Thousand |
| 18 Jun, 2024 | 7.98 | 7.98 | 6.15 | 6.5 | 51.19 Thousand |
| 17 Jun, 2024 | 6.5 | 7.0 | 6.5 | 7.0 | 9105.00 |
| 14 Jun, 2024 | 7.98 | 7.98 | 7.0 | 7.0 | 483.00 |
| 13 Jun, 2024 | 7.96 | 7.96 | 6.5 | 7.0 | 1492.00 |
| 12 Jun, 2024 | 7.0 | 7.0 | 6.5 | 7.0 | 1108.00 |
| 11 Jun, 2024 | 7.06 | 7.94 | 6.5 | 7.0 | 44.37 Thousand |
XXII
8163
PRTC
AKSO
BAJFINANCE
ASOZY