Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.0 | 5.0 | 4.02 | 5.0 | 1985.00 |
| 01 May, 2025 | 4.75 | 5.49 | 4.0 | 5.0 | 25.85 Thousand |
| 30 Apr, 2025 | 4.75 | 5.5 | 4.75 | 4.75 | 1854.00 |
| 29 Apr, 2025 | 4.75 | 5.5 | 4.75 | 4.75 | 181.00 |
| 28 Apr, 2025 | 5.01 | 5.01 | 4.0 | 4.75 | 37.64 Thousand |
| 25 Apr, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 1237.00 |
| 24 Apr, 2025 | 5.25 | 5.25 | 5.02 | 5.25 | 6444.00 |
| 23 Apr, 2025 | 5.25 | 5.25 | 5.01 | 5.25 | 3750.00 |
| 22 Apr, 2025 | 5.25 | 5.25 | 5.06 | 5.25 | 3361.00 |
| 17 Apr, 2025 | 5.25 | 5.44 | 5.25 | 5.25 | 1500.00 |
BMD
BME
BMK
BKY
BLND
BLOE