Blue Star Capital plc (BLU.L)
GBp 0.02
(16.67%)
GBp 0.02
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.02 | 4.5 | 4.02 | 4.5 | 3080.00 |
| 19 Jul, 2024 | 4.48 | 4.5 | 4.48 | 4.5 | 4000.00 |
| 18 Jul, 2024 | 4.48 | 4.69 | 4.02 | 4.5 | 5163.00 |
| 17 Jul, 2024 | 4.2 | 5.0 | 4.0 | 4.5 | 87.23 Thousand |
| 16 Jul, 2024 | 4.2 | 4.5 | 4.2 | 4.5 | 29.78 Thousand |
| 15 Jul, 2024 | 4.68 | 4.68 | 4.2 | 4.5 | 1809.00 |
| 12 Jul, 2024 | 4.02 | 5.0 | 4.02 | 4.5 | 115.09 Thousand |
| 11 Jul, 2024 | 4.82 | 4.82 | 4.0 | 4.5 | 193.17 Thousand |
| 10 Jul, 2024 | 5.48 | 5.48 | 4.02 | 5.0 | 119.53 Thousand |
| 09 Jul, 2024 | 5.1 | 5.54 | 5.02 | 5.5 | 25.07 Thousand |
XXII
8163
PRTC
AKSO
BAJFINANCE
ASOZY