Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 17.0 | 24.0 | 16.0 | 21.5 | 3.1 Million |
| 02 Jun, 2025 | 10.75 | 17.44 | 8.92 | 17.0 | 5.36 Million |
| 30 May, 2025 | 13.5 | 14.5 | 9.57 | 10.5 | 2.61 Million |
| 29 May, 2025 | 5.77 | 16.0 | 5.77 | 13.5 | 9.49 Million |
| 28 May, 2025 | 4.5 | 5.45 | 4.02 | 5.0 | 484.89 Thousand |
| 27 May, 2025 | 4.5 | 4.5 | 4.02 | 4.5 | 10 Thousand |
| 23 May, 2025 | 4.5 | 4.5 | 4.0 | 4.5 | 5620.00 |
| 22 May, 2025 | 4.5 | 5.0 | 4.02 | 4.5 | 32.38 Thousand |
| 21 May, 2025 | 4.5 | 4.74 | 4.11 | 4.5 | 62.65 Thousand |
| 20 May, 2025 | 4.9 | 4.9 | 4.5 | 4.5 | 71.31 Thousand |
BMD
BME
BMK
BKY
BLND
BLOE