Blue Star Capital plc (BLU.L)
GBp 5.0
(0.0%)
GBp 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2.1 | 4.4 | 2.1 | 3.5 | 23.52 Million |
| 17 Dec, 2024 | 3.4 | 3.6 | 3.0 | 3.0 | 16.42 Million |
| 16 Dec, 2024 | 4.88 | 4.88 | 3.12 | 4.0 | 204.84 Thousand |
| 13 Dec, 2024 | 3.12 | 4.88 | 3.12 | 4.0 | 12.02 Million |
| 12 Dec, 2024 | 3.0 | 4.0 | 3.0 | 4.0 | 33.94 Million |
| 11 Dec, 2024 | 3.38 | 4.98 | 3.38 | 3.5 | 7.02 Million |
| 10 Dec, 2024 | 3.24 | 4.98 | 3.24 | 4.5 | 6.75 Million |
| 09 Dec, 2024 | 3.02 | 4.0 | 3.02 | 4.0 | 36.37 Thousand |
| 06 Dec, 2024 | 4.68 | 4.68 | 3.0 | 3.5 | 282.42 Thousand |
| 05 Dec, 2024 | 3.64 | 4.68 | 3.42 | 4.0 | 113.28 Thousand |
XXII
8163
PRTC
AKSO
BAJFINANCE
ASOZY